Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Atom
@kaggle.xnezumi_nasdaq_stock_market_data.atom

  • 71 KB
  • 2010 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)88.47.98817800
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)7.7887.787.897.8917000
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)7.9738.0657.97.997.9912100
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)8.058.057.867.867.8612500
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)7.9587.87.817.8120100
Mon Aug 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)8.018.17.827.957.9528100
Tue Aug 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)7.958.17.9158.18.129300
Wed Aug 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)88.17.958.058.057800
Thu Aug 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)8.088.087.9828.058.056600
Fri Aug 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)8.078.077.958.038.033900

CREATE TABLE atom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.