Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.083333	2.111111	1.972222	1.972222	1.301543	19343700
Thu Oct 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.972222	2.055556	1.972222	2	1.319875	4667400
Fri Oct 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.972222	2.027778	1.944444	1.944444	1.283211	4563000
Mon Nov 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944444	1.972222	1.861111	1.861111	1.228217	3475800
Tue Nov 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.861111	1.916667	1.861111	1.888889	1.246549	1044000
Wed Nov 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.902778	1.944444	1.861111	1.916667	1.264881	897300
Thu Nov 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.888889	1.944444	1.888889	1.944444	1.283211	490500
Fri Nov 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.944444	2.083333	1.888889	2	1.319875	1603800
Mon Nov 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.055556	2.138889	2.027778	2.083333	1.37487	2086200
Tue Nov 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.138889	2.25	2.111111	2.166667	1.429865	848700


CREATE TABLE pdco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);