Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.919998	51.919998	51.34	51.360001	41.072674	20100
Thu Sep 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	50.950001	51.529999	50.950001	51.330002	41.048687	14000
Fri Sep 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.970001	52.040001	51.970001	52.040001	41.61647	11100
Mon Sep 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.009998	52.009998	52.009998	52.009998	41.592487	2000
Tue Sep 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.07	52.07	52.07	52.07	41.640469	1000
Wed Sep 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.200001	52.200001	52	52	41.584492	1400
Thu Sep 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.360001	52.360001	52.360001	52.360001	41.872379	1000
Fri Oct 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.360001	52.360001	52.360001	52.360001	41.872379
Mon Oct 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	51.619999	51.669998	51.619999	51.669998	41.32058	2000
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	52.75	52.779999	52.75	52.779999	42.208252	6700


CREATE TABLE vthr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);