Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8125	7.65	6.53	6.785	6.785	7098800
Fri Aug 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.775	7.185	6.625	7.01	7.01	1450600
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.025	7.12	6.875	6.875	6.875	748400
Tue Aug 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	7.25	6.755	7	7	1197200
Wed Aug 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.71	8.75	7.78	8.125	8.125	4425200
Thu Aug 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	8.535	9.36	8.535	9.125	9.125	3887800
Fri Aug 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	10	8.915	9.95	9.95	2386200
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.425	11	10.125	10.25	10.25	2553000
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	11.01	10.1	10.925	10.925	1273000
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.22	11.865	10.795	11.3	11.3	2263000


CREATE TABLE inmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);