Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.083333	8.333333	7.083333	8.125	4.043959	5502150
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.020833	8.458333	8	8.166667	4.064698	402000
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.125	8	8	3.981745	291900
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.020833	8.125	7.916667	8.083333	4.023221	64500
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.0625	8.083333	7.916667	8.083333	4.023221	50100
Fri Aug 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.083333	7.958333	8	3.981745	43350
Mon Aug 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.020833	8.416667	8	8.166667	4.064698	34950
Tue Aug 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.708333	8.083333	8.666667	4.313557	67050
Wed Aug 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.708333	9.041667	8.583333	8.875	4.417248	39000
Thu Aug 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.666667	8.875	8.583333	8.75	4.355033	260550


CREATE TABLE issc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);