Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.82	25.92	25.799999	25.799999	22.535677	3500
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.940001	25.799999	25.940001	22.657965	1100
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.959999	25.959999	25.809999	25.9	22.623028	10800
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.139999	26.219999	26.1	26.200001	22.885065	16400
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.219999	26.190001	26.219999	22.902533	10000
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.6	26.809999	26.6	26.809999	23.417891	500
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27.059999	27.059999	26.889999	27.049999	23.627516	1800
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.91	27.049999	26.57	26.719999	23.339264	1400
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.52	26.57	26.120001	26.469999	23.120907	700
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	26.73	26.610001	26.67	23.295597	5400


CREATE TABLE pscd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);