Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.130001	50.16	50.099998	50.16	29.501392	2200
Thu Nov 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.16	50.16	50.16	50.16	29.501392
Fri Nov 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49.77	49.77	29.272015	100
Mon Nov 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49.77	49.77	29.272015
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49.77	49.77	29.272015
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.77	49.77	49.77	49.77	29.272015
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.119999	50.099998	50.119999	29.477863	300
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.119999	50.119999	50.119999	50.119999	29.477863
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.119999	50.119999	50.119999	50.119999	29.477863
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.23	50.23	50.23	29.542559	100


CREATE TABLE femb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);