Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	40	43.880001	37	40.25	40.25	6338900
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	42.790001	43	33.84	36.48	36.48	3747400
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36.990002	37.75	30.190001	30.33	30.33	4184900
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.870001	31.200001	24	27.26	27.26	4586300
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	29	26.200001	28.639999	28.639999	932500
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	29.5	25.290001	25.309999	25.309999	1558300
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	26.1	22.889999	24.959999	24.959999	2235000
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	27.74	23.049999	27.559999	27.559999	1513800
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	31.25	27.68	30.83	30.83	1481500
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.77	35.169998	31.25	35	35	1191500


CREATE TABLE tem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);