Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.066668	17.066668	17.066668	9.784575	375
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.066668	17.066668	17.066668	9.784575
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.333332	17.333332	17.333332	17.333332	9.937456	188
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.066668	17.066668	17.066668	9.784575	375
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.066668	17.066668	17.066668	9.784575
Tue Jan 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.333332	17.066668	17.333332	9.937456	2250
Wed Jan 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.6	17.066668	17.6	10.090344	4500
Thu Jan 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.866667	17.866667	17.866667	17.866667	10.243231	1500
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.866667	17.866667	17.866667	17.866667	10.243231
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	17.066668	17.066668	17.066668	17.066668	9.784575	188


CREATE TABLE opof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);