Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.16	5	3.13	3.7	3.7	8200200
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.544	2.88	3.39	3.39	1378900
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.48	3.781	3.31	3.37	3.37	1292900
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.224	2.92	3.08	3.08	268100
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.97	3.079	2.81	2.88	2.88	244200
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.73	2.8	2.59	2.62	2.62	266600
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	3.02	2.56	2.69	2.69	370400
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.69	2.78	2.42	2.5	2.5	175800
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.36	2.57	2.35	2.56	2.56	82400
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.56	2.692	2.41	2.47	2.47	196100


CREATE TABLE luxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);