Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.1	24.969999	25	18.918344	748200
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.15	24.940001	25	18.918344	471600
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.59	24.870001	24.940001	18.872942	228700
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.91	24.65	24.719999	18.706455	166200
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.9	24.719999	24.75	18.729156	178900
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.74	24.075001	24.5	18.539972	148900
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.4	24.440001	18.494574	92500
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.440001	24.540001	24.285	24.5	18.539972	158500
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.67	24.934999	24.620001	24.790001	18.759426	115700
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.77	24.450001	24.559999	18.585377	200300


CREATE TABLE ucbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);