Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Vrig
@kaggle.xnezumi_nasdaq_stock_market_data.vrig

  • 57.72 KB
  • 1978 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.0825.0125.0119.82361221400
Fri Sep 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.04999925.0225.0219.83153731500
Mon Sep 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.0225.0225.0219.831537
Tue Sep 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.0225.0225.0219.831537
Wed Sep 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04825.04999925.03525.03519.843421500
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.04000125.04000119.847395700
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.04000125.04000119.847395
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.04000125.04000119.8473953300
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999919.855314100
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)25.0225.0225.0225.0219.8315374000

CREATE TABLE vrig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.