Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nva
@kaggle.xnezumi_nasdaq_stock_market_data.nva

  • 5.51 KB
  • 8 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)66.54.64.84.8103400
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.285.3214.54.84.831300
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.855.2354.85.015.0127000
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.145.144.85.065.0620500
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.065.065.065.065.06
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.155.154.6925.115.117900
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.015.254.755.155.1515700
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.875.144.825.125.123200

CREATE TABLE nva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.