Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.1	9.8	10.1	10.1	225600
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.8	9.8	9.8	52700
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.84	10.84	10.84	10.84	10.84	300
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.8	9.85	9.85	53300
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.224	10.224	9.85	9.85	9.85	1900
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.84	9.78	9.78	9.78	571800
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.83	9.75	9.8	9.8	51900
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.825	9.75	9.825	9.825	159600
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.891	9.891	9.83	9.83	9.83	1500
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83


CREATE TABLE talk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);