Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ivcpu
@kaggle.xnezumi_nasdaq_stock_market_data.ivcpu

  • 16.79 KB
  • 661 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89109.859.869.866721800
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.869.889.88675000
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.899.869.899.89140800
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.899.99.8629.99.9101100
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.899.869.899.8915200
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.889.99.910800
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.999.859.999.9981900
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.979.989.989000
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95600

CREATE TABLE ivcpu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.