Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.040001	24.98	25	21.058867	3787900
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.4	25.01	25.27	21.286303	843000
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.35	25.190001	25.27	21.286303	728300
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	25.299999	25.15	25.25	21.269459	364400
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.27	25.389999	25.25	25.32	21.328419	413400
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.370001	25.27	25.290001	21.303154	157900
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.290001	26.290001	25.290001	25.440001	21.429506	156600
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.49	25.280001	25.4	21.395809	264100
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.4	25.25	25.32	21.328419	349400
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.379999	25.290001	25.370001	21.370541	245900


CREATE TABLE acgln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);