Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	7.75	6	6.8	6.8	484300
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.78	6.92	6.49	6.5	6.5	91800
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	5.4	6.45	6.45	133800
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.799	6.27	6.62	6.62	97300
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.62	6.62	6.284	6.49	6.49	54300
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	6.356	6.3	6.3	6.3	17800
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.165	6.53	6.1	6.28	6.28	48000
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.48	6.49	6.3	6.33	6.33	16400
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.31	6.478	6.159	6.31	6.31	12400
Thu Apr 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.34	6.37	6.2	6.26	6.26	7300


CREATE TABLE hph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);