Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1120	1180	1120	1120	1120	2358
Wed Feb 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1160	1160	1120	1120	1120	521
Thu Feb 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1140	1120	1140	1140	138
Fri Feb 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1120	1140	1120	1140	1140	89
Mon Feb 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1140	1120	1125	1125	49
Tue Feb 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1140	1120	1120	1120	59
Wed Feb 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1140	1120	1120	1120	30
Thu Feb 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1140	1120	1120	1120	50
Fri Feb 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1140	1120	1140	1140	16
Tue Feb 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1120	1140	1120	1120	1120	281


CREATE TABLE vcel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);