Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.06	9.93	8.5	9.84	8.523341	3906200
Mon Nov 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	11	9.51	9.62	8.33278	728000
Tue Nov 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.75	8.76	9.38	8.124891	505800
Wed Nov 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10	9.5	9.78	8.471366	319500
Fri Nov 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.95	9.25	9.8	8.488692	65600
Mon Nov 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.1	9.46	9.8	8.488692	130700
Tue Nov 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.99	9.31	9.88	8.557987	194900
Wed Dec 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.22	9.5	9.99	8.653271	209800
Thu Dec 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	11	9.97	10.85	9.398193	337400
Fri Dec 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.99	11.35	10.58	11.14	9.649389	288100


CREATE TABLE mpwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);