Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.29	14.18	13.01	13.98	13.98	1407500
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.08	14.7	14	14	14	134200
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	14.55	15.94	14.119	15.94	15.94	229600
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.139999	16.9	15.07	16.41	16.41	127500
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.219999	17.16	16.219999	16.860001	16.860001	91300
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.469999	17.469999	16.011	16.940001	16.940001	60800
Fri May 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.24	17.24	14.25	16.4	16.4	65200
Mon May 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	17.040001	15.87	16.99	16.99	26300
Tue May 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.25	16.346001	17.129999	17.129999	98300
Wed May 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	16.92	17.219999	16.379999	16.43	16.43	17400


CREATE TABLE urgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);