Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	18.4	17.610001	18.110001	7.49281	3368100
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.27	18.1	18.25	7.550732	531000
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.327999	18.200001	18.280001	7.563146	182800
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.280001	18.33	18.16	18.299999	7.57142	201200
Tue Jun 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.16	18.41	17.799999	18.35	7.592107	343600
Wed Jun 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.389999	18.16	18.313999	7.577213	187200
Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.299999	18.370001	18.209999	18.35	7.592107	348600
Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.35	18.4	18.25	18.27	7.559004	222300
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.389999	18.5	18.35	18.48	7.645892	385600
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	18.4	18.49	7.650029	176900


CREATE TABLE cgbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);