Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.100006	287.399994	287.100006	287.399994	287.399994	13420
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	286.799988	286.799988	286.799988	286.799988	286.799988	10000
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.100006	287.399994	286.799988	287.100006	287.100006	5970
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.100006	287.100006	287.100006	287.100006	287.100006
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.100006	287.100006	287.100006	287.100006	287.100006
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	286.200012	287.399994	286.200012	287.399994	287.399994	10
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.100006	287.100006	287.100006	287.100006	287.100006	10017
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	286.200012	287.700012	286.200012	287.700012	287.700012	30
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.700012	287.700012	287.700012	287.700012	287.700012
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	287.399994	287.399994	287.399994	287.399994	287.399994	3


CREATE TABLE nkla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);