Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	11.07	10.3	10.99	10.99	3419700
Mon Nov 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.03	11.75	10.99	11.07	11.07	599700
Tue Nov 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.25	10.9	11.07	11.07	267400
Wed Nov 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11	12.05	11	11.58	11.58	270700
Thu Nov 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	11.85	11.27	11.57	11.57	288000
Fri Nov 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.558	11.33	11.36	11.36	44000
Mon Nov 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.35	11.4	10.93	11.18	11.18	80800
Tue Nov 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.15	11.796	11.14	11.2	11.2	83600
Wed Nov 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.06	11.145	10.89	10.98	10.98	232300
Thu Nov 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.96	11.15	10.75	10.97	10.97	43400


CREATE TABLE snd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);