Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.190001	26.24	25.809999	25.822001	23.998829	5200
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.02	26.02	25.780001	25.788	23.967232	700
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.16	26.24	26.16	26.24	24.39678	300
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.201	26.73	25.860001	26.707001	24.830978	7100
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.66	26.66	26.450001	26.559999	24.694302	2300
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.959999	26.959999	26.905001	26.905001	25.015066	1800
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.08	27.08	26.809	27.025999	25.127569	4600
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.73	27.309999	26.559999	27.242001	25.328394	5000
Wed Sep 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.233	27.233	26.469999	26.514	24.651531	7400
Thu Sep 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.93	27.540001	26.93	27.204	25.293064	2300


CREATE TABLE ggls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);