Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	9.35	9.35	9.35	9.35	9100
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	9.35	9.35	9.35	9.35
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.69	10.69	10.69	300
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.69	10.69	10.69	10.69	10.69
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61	200
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61	100
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.61	9.61	9.61	9.61


CREATE TABLE vinc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);