Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	107.5	112.5	107.5	112.5	112.5	428
Tue Oct 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	125	125	87.5	115	115	392
Wed Oct 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	350	350	116.25	350	350	8
Thu Oct 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	350	350	350	350	350
Fri Oct 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120	128
Mon Oct 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120	4
Tue Oct 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	120	120	120	48
Wed Oct 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	120	120	120	8
Thu Oct 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	117.5	117.5	117.5	117.5	117.5	336
Fri Oct 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	117.5	117.5	117.5	117.5	117.5	32


CREATE TABLE nvfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);