Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	19.75	15.1	18.200001	18.200001	1860100
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.139999	19.34	16.5	18.059999	18.059999	490000
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	23.969999	17.360001	22.35	22.35	634000
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24.5	22.65	23.57	23.57	470500
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.98	21	21.84	21.84	220400
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.389999	23.549999	20.219999	22.360001	22.360001	202300
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.51	23.200001	21.5	22.4	22.4	120500
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.01	22.5	20.763	21.540001	21.540001	83900
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.02	21.389999	19.6	20.299999	20.299999	155500
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.389999	22.01	19.878	21.870001	21.870001	234000


CREATE TABLE aip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);