Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	30.040001	30.01	30.01	24.210775	2000
Fri May 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	30.01	30.01	30.01	24.210775
Mon May 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	30.040001	30.040001	30.040001	24.234974	500
Tue May 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.059999	30.059999	29.879999	29.879999	24.105894	1000
Wed May 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	30.01	30.01	30.01	24.210775	100
Thu May 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.059999	30.08	30.059999	30.08	24.267246	2400
Fri May 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.25	30.25	30.25	24.404402	600
Mon May 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.25	30.25	30.25	24.404402
Tue May 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.25	30.25	30.25	24.404402
Wed May 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.25	30.25	30.25	24.404402


CREATE TABLE fex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);