Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.15	4.25	3.65	3.71	3.71	613900
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	6.05	4.02	4.26	4.26	11599200
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.793	4	3.5	3.85	3.85	871000
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.84	3.88	3.61	3.65	3.65	364700
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.65	3.74	3.45	3.5	3.5	360200
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.54	3.542	3.2	3.34	3.34	309300
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.48	3.48	2.74	3.01	3.01	334800
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.9	2.55	2.85	2.85	167200
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.86	3.02	2.68	2.96	2.96	75000
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.85	2.95	2.85	2.95	2.95	120500


CREATE TABLE modd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);