Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.200001	17.5	18.5	11.551923	35300
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	18.24	17.1	17.790001	11.108583	13700
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.834	16.5	16.700001	10.427955	6800
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	17.889999	16.5	17.889999	11.171022	3200
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.969999	17.969999	17.969999	17.969999	11.220974	1200
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.129999	17.129999	17.049999	17.049999	10.646503	1900
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.4	17.4	17.059999	17.059999	10.652746	2100
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.059999	17.059999	17.059999	17.059999	10.652746	1300
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.697001	16.85	16.5	16.5	10.303067	2200
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	17	16.34	16.34	10.203159	2700


CREATE TABLE fatbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);