Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	20.15	20.15	15.137939	500
Fri Sep 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.15	20.15	20.120001	20.132	15.124418	1600
Mon Oct 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	15.062816	200
Tue Oct 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	20.049999	20.049999	15.062816
Wed Oct 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	19.91	19.91	19.91	14.957642	1000
Thu Oct 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	19.91	19.91	19.91	14.957642
Fri Oct 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.950001	19.870001	19.92	14.965143	900
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92	19.92	19.92	19.92	14.965143
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92	19.92	19.92	19.92	14.965143
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	19.74	19.74	19.74	14.829919	700


CREATE TABLE mflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);