Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.119999	50.119999	50.105	50.105	46.120277	3000
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.119999	50.105	50.105	46.120277	900
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.09	50.09	46.10648	3500
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.09	50.080002	50.084999	46.101883	1200
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	50.075001	50.075001	46.09267	12400
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.064999	50.064999	46.083466	2800
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.09	50.069	50.084999	46.101883	12600
Fri Nov 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.105	50.09	50.105	46.120277	2700
Mon Nov 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.115002	50.115002	50.115002	50.115002	46.12949	200
Tue Nov 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	50.119999	50.126999	50.110001	50.125	46.138695	12000


CREATE TABLE obil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);