Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	65	66	60.320999	62	62	25764700
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	61	68.900002	59.939999	65.699997	65.699997	9949700
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66.870003	74.168999	65.550003	69	69	6786500
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	71.400002	71.5	63.16	63.200001	63.200001	4973500
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	64.739998	66.849998	62.599998	65	65	3863300
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66.120003	66.989998	63.599998	66.220001	66.220001	1527400
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	66.529999	68.5	64.75	68.169998	68.169998	1822300
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68.400002	72.519997	66.669998	72.470001	72.470001	4113100
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	72.720001	76.949997	70.816002	72.760002	72.760002	3301900
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	72.75	75.889999	69.691002	75.5	75.5	2525300


CREATE TABLE zm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);