Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	30.469999	25.5	28.5	28.5	5807700
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27	32	26.5	28.9	28.9	979600
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.9	30.57	26.700001	29.799999	29.799999	682200
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.790001	29.790001	27.799999	29	29	175600
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.48	28.48	26.879999	26.98	26.98	408200
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	30.299999	27.049999	30.07	30.07	298300
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.42	31.620001	29.42	31.5	31.5	157600
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.379999	35	30.74	31.4	31.4	227600
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.18	31.98	28	28.74	28.74	223900
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.540001	29.75	27.17	28	28	159800


CREATE TABLE rna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);