Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	50.099998	50.099998	36.579063	200
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	49.32	49.32	36.009583	400
Tue Apr 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.650002	50.16	50.650002	36.980637	600
Wed Apr 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.119999	51.400002	51.049999	51.209999	37.389496	10700
Thu Apr 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	59.700001	59.700001	50.950001	51.5	37.601223	29100
Fri Apr 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	54.950001	54.950001	51.470001	51.470001	37.57933	9900
Mon Apr 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	52.990002	52.990002	51.25	51.77	37.798367	11300
Tue Apr 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.330002	52.09	51.330002	52.09	38.031998	800
Wed Apr 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.32	51.32	51.029999	51.119999	37.323788	4300
Thu Apr 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	51.5	51.5	50.84	51.119999	37.323788	6900


CREATE TABLE acwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);