Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.440001	29.49	29.440001	29.49	19.058151	500
Wed Apr 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.110001	30.190001	30.040001	30.15	19.484686	4600
Thu Apr 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.51	30.280001	30.42	19.65917	12400
Mon Apr 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.6	30.6	30.16	30.27	19.562235	5800
Tue Apr 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.450001	30.549999	30.450001	30.450001	19.678562	17300
Wed Apr 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.25	30.58	30.059999	30.450001	19.678562	16800
Thu Apr 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.129999	30.17	30.049999	30.15	19.484686	9700
Fri Apr 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.15	30.459999	30.15	30.33	19.601006	2600
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.5	30.27	30.27	19.562235	3500
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.01	29.59	29.690001	19.187405	3300


CREATE TABLE fem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);