Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10350	10425	7000	8500	8500	1964
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10700	12750	9125	10125	10125	13771
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9030	9400	8025	8425	8425	1027
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7950	8275	7575	7900	7900	350
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7750	7952.5	7500	7575	7575	222
Fri May 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7575	7750	7525	7625	7625	243
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7950	8925	7525	7800	7800	1002
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7725	7950	7425	7750	7750	278
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7750	8375	7600	7700	7700	981
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7600	7887.5	7500	7625	7625	510


CREATE TABLE dbgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);