Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	8.13	8.13	6.24	6.25	5.064403	258300
Fri Apr 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.39	6.45	6.3	6.4	5.185946	24600
Mon May 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.45	6.25	6.37	5.161642	33300
Tue May 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.59	6.25	6.39	5.177845	53700
Wed May 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.56	6.57	6.23	6.49	5.258874	72300
Thu May 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	6.58	7.1	6.53	7	5.672129	107600
Fri May 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.32	6.901	7.04	5.704543	72700
Mon May 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.19	7.25	7.02	7.2	5.834191	89000
Tue May 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7	7.1	5.75316	33600
Wed May 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.24	7.24	6.85	7.05	5.712646	89200


CREATE TABLE gwrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);