Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mita
@kaggle.xnezumi_nasdaq_stock_market_data.mita

  • 20.6 KB
  • 744 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.69.739.7311400
Thu Aug 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.819.659.89.82600
Fri Aug 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Mon Aug 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Tue Aug 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Wed Aug 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.689.649.689.68300
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68

CREATE TABLE mita (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);