Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.950001	24.75	24.75	18.995834	104400
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.65	24.889999	19.103285	118500
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.07	24.9	25.07	19.241436	79900
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	24.934999	25.07	19.241436	60400
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.1	24.950001	25.040001	19.21841	53600
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.940001	25.049999	19.226082	16900
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.9	25	19.18771	33300
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.99	25.1	19.26446	14200
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.18	24.75	24.93	19.133984	73700
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.1	24.99	25	19.18771	12300


CREATE TABLE onbpo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);