Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	13.25	11.5	13	10.449574	132100
Fri Feb 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.75	13	13.25	10.650528	30100
Mon Feb 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.5	13	10.449574	55600
Tue Feb 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	14	12.75	12.75	10.248622	175700
Wed Mar 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.25	11.5	11.5	9.243855	291800
Thu Mar 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.5	11	11.75	9.44481	401200
Fri Mar 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.75	11.25	11.25	9.042902	121600
Mon Mar 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.625	11.625	11.25	11.5	9.243855	81000
Tue Mar 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.625	11.625	10.75	11.25	9.042902	281000
Wed Mar 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11	10.25	10.625	8.540518	525600


CREATE TABLE strt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);