Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	10	9.86	9.88	9.88	519800
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.9	9.92	9.92	759500
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.97	9.91	9.94	9.94	421500
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.965	9.9	9.9	9.9	301200
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	10	9.87	10	10	2800
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	9.9	9.93	9.93	301900
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.93	9.95	9.93	9.95	9.95	39800
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.93	9.9	9.9	9.9	65300
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	9.94	9.9	9.9	9.9	60800
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.93	9.89	9.92	9.92	5700


CREATE TABLE vste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);