Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qclr
@kaggle.xnezumi_nasdaq_stock_market_data.qclr

  • 32.88 KB
  • 738 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.37999925.37999925.14399925.20000124.539753300
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.4325.4325.4225.4224.753988600
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.5225.625.5225.54524.8757113100
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.5225.52899925.5225.52899924.86013400
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.625.625.54999925.54999924.880583700
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.6725.525.524.831892800
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.61000125.61000125.625.624.92927600
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.6525.6625.62999925.62999924.958485300
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.62999925.62999925.62999925.62999924.958485
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.6525.6525.58425.58424.913689300

CREATE TABLE qclr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);