Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.58	3.69	4.07	4.07	1542600
Tue Apr 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.915	3.33	3.5	3.5	651000
Wed Apr 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.37	3.8	3.258	3.498	3.498	240100
Thu Apr 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.99	3.5	3.73	3.73	919300
Fri Apr 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.49	3.62	3.75	3.75	1213100
Mon May 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.2	3.5	4.15	4.15	664000
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.135	3.6	3.77	3.77	232400
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.12	3.7	3.77	3.77	426400
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.805	3.88	3.3	3.5	3.5	369400
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.18	3.309	2.8	2.83	2.83	451100


CREATE TABLE jyd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);