Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	158	158.5	132.5	143.5	143.5	2320
Wed Dec 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	140.5	146.830002	135.100006	135.100006	135.100006	830
Thu Dec 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	134.699997	158	134	153	153	2460
Fri Dec 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152.300003	157.5	137.600006	151.5	151.5	510
Mon Dec 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	156.199997	157	156.199997	156.979996	156.979996	470
Wed Dec 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	157	157.990005	155.5	156.800003	156.800003	1300
Thu Dec 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	156.009995	156.970001	156	156.899994	156.899994	170
Fri Dec 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	157	157	153.5	153.5	153.5	860
Mon Dec 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	153	153	151.800003	151.800003	151.800003	150
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	156.399994	156.399994	156.399994	156.399994	156.399994	10


CREATE TABLE apm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);