Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600	1
Wed Mar 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2080	2080	2080	2080	2080
Thu Mar 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2080	2080	2080	2080	2080
Fri Mar 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Mon Mar 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Tue Mar 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Wed Mar 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Thu Mar 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Fri Mar 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3600	3600	3600


CREATE TABLE bpth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);