Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	30.6	30.6	30.6	30.6	30.6	8
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.799999	37.799999	37.799999	37.799999	37.799999	8
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.799999	37.799999	37.799999	37.799999	37.799999
Thu Aug 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.799999	37.799999	37.799999	37.799999	37.799999
Fri Aug 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31.799999	32.400002	31.799999	32.400002	32.400002	125
Mon Aug 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.400002	32.400002	32.400002	32.400002	32.400002
Tue Aug 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32.400002	32.400002	32.400002	32.400002	32.400002
Wed Aug 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.799999	34.799999	34.799999	34.799999	34.799999	8
Thu Aug 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.799999	34.799999	34.799999	34.799999	34.799999
Fri Aug 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	34.799999	34.799999	34.799999	34.799999	34.799999


CREATE TABLE blbx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);