Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.5 | 15.95 | 14.5 | 15.25 | 15.25 | 8400 |
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.885 | 15.099 | 14.623 | 15.099 | 15.099 | 4900 |
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.219 | 15.22 | 14.85 | 14.85 | 14.85 | 3000 |
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.25 | 15.25 | 15 | 15.029 | 15.029 | 3200 |
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.218 | 15.218 | 14.26 | 15 | 15 | 18100 |
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.5 | 15.251 | 14.5 | 15.192 | 15.192 | 13800 |
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.5 | 15.5 | 14.6 | 14.66 | 14.66 | 5600 |
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.9 | 15.15 | 14.5 | 14.7 | 14.7 | 7800 |
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.728 | 14.728 | 14.728 | 14.728 | 14.728 | 500 |
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.9 | 14.9 | 13.6 | 14.5 | 14.5 | 5700 |