Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Loop
@kaggle.xnezumi_nasdaq_stock_market_data.loop

  • 57.77 KB
  • 1685 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.515.9514.515.2515.258400
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.88515.09914.62315.09915.0994900
Wed Nov 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.21915.2214.8514.8514.853000
Fri Nov 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.2515.251515.02915.0293200
Mon Nov 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.21815.21814.26151518100
Tue Nov 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.515.25114.515.19215.19213800
Wed Nov 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.514.614.6614.665600
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.915.1514.514.714.77800
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.72814.72814.72814.72814.728500
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)14.914.913.614.514.55700

CREATE TABLE loop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.