Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	12.74	10.22	12.3	12.3	1376900
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.24	13.3	12.61	13.15	13.15	350300
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.21	13.55	13.14	13.5	13.5	182500
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.89	13.41	13.5	13.5	184300
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14	13.35	13.5	13.5	213900
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.61	13	13.5	13.5	108400
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.676	13.13	13.5	13.5	129000
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.35	13.2	13.35	13.35	53100
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	13.245	12.715	12.84	12.84	117500
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.71	13.15	12.5	13.05	13.05	18600


CREATE TABLE opt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);