Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	75	81.300003	68.25	73.5	73.5	13073
Mon May 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	73.949997	73.949997	60.150002	60.150002	60.150002	3380
Tue May 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.849998	59.849998	53.25	56.625	56.625	3473
Wed May 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55.799999	59.25	54.900002	58.200001	58.200001	1413
Thu May 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55.5	66.300003	55.5	61.650002	61.650002	2507
Fri May 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63.599998	65.25	63	64.650002	64.650002	1033
Mon May 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63.75	65.25	57.599998	62.25	62.25	2707
Tue May 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60	63.75	60	61.5	61.5	667
Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63.224998	73.050003	61.799999	66.300003	66.300003	3187
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68.849998	72.75	67.800003	68.550003	68.550003	760


CREATE TABLE cleu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);